Cap Mercado £1.84T
-1.07%
Volumen 24h £169.25B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.3145 | £0.314059 | £0.3407 | £0.340651 | £384,279 | - |
Apr-29 2024 | £0.333973 | £0.333483 | £0.346779 | £0.345229 | £68,164 | - |
Apr-28 2024 | £0.343913 | £0.343802 | £0.348465 | £0.34552 | £91,523 | - |
Apr-27 2024 | £0.342575 | £0.340857 | £0.352146 | £0.347483 | £221,619 | - |
Apr-26 2024 | £0.347974 | £0.341667 | £0.355683 | £0.347346 | £318,654 | - |
Apr-25 2024 | £0.350839 | £0.340713 | £0.35139 | £0.347356 | £118,123 | - |
Apr-24 2024 | £0.346814 | £0.346814 | £0.360454 | £0.357282 | £129,000 | - |
Apr-23 2024 | £0.358004 | £0.35707 | £0.361529 | £0.361529 | £153,811 | - |
Apr-22 2024 | £0.358021 | £0.358021 | £0.364197 | £0.358282 | £153,060 | - |
Apr-21 2024 | £0.357511 | £0.357511 | £0.369578 | £0.362211 | £228,387 | - |
Apr-20 2024 | £0.366631 | £0.352143 | £0.366631 | £0.352143 | £475,343 | - |
Apr-19 2024 | £0.352143 | £0.338639 | £0.36087 | £0.347331 | £465,552 | - |
Apr-18 2024 | £0.34454 | £0.343175 | £0.35621 | £0.348805 | £362,772 | - |
Apr-17 2024 | £0.356142 | £0.32879 | £0.35658 | £0.332211 | £993,941 | - |
Apr-16 2024 | £0.333932 | £0.325186 | £0.342511 | £0.342511 | £174,163 | - |
Análisis de precios históricos y de mercado de Paribu Net (PRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.