Cap Mercado Rp36,960.18T
-3.2%
Volumen 24h Rp3,407.16T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp6,384.15 | Rp6,375.19 | Rp6,916.00 | Rp6,915.00 | Rp7,800,612,015 | - |
Apr-29 2024 | Rp6,779.44 | Rp6,769.49 | Rp7,039.38 | Rp7,007.93 | Rp1,383,679,131 | - |
Apr-28 2024 | Rp6,981.21 | Rp6,978.96 | Rp7,073.61 | Rp7,013.83 | Rp1,857,849,275 | - |
Apr-27 2024 | Rp6,954.06 | Rp6,919.19 | Rp7,148.33 | Rp7,053.69 | Rp4,498,727,781 | - |
Apr-26 2024 | Rp7,063.65 | Rp6,935.62 | Rp7,220.13 | Rp7,050.91 | Rp6,468,473,364 | - |
Apr-25 2024 | Rp7,121.81 | Rp6,916.25 | Rp7,132.99 | Rp7,051.10 | Rp2,397,825,264 | - |
Apr-24 2024 | Rp7,040.11 | Rp7,040.11 | Rp7,316.98 | Rp7,252.60 | Rp2,618,622,199 | - |
Apr-23 2024 | Rp7,267.26 | Rp7,248.30 | Rp7,338.80 | Rp7,338.80 | Rp3,122,261,614 | - |
Apr-22 2024 | Rp7,267.61 | Rp7,267.61 | Rp7,392.96 | Rp7,272.90 | Rp3,107,013,688 | - |
Apr-21 2024 | Rp7,257.24 | Rp7,257.24 | Rp7,502.20 | Rp7,352.66 | Rp4,636,097,444 | - |
Apr-20 2024 | Rp7,442.38 | Rp7,148.28 | Rp7,442.38 | Rp7,148.28 | Rp9,649,153,128 | - |
Apr-19 2024 | Rp7,148.28 | Rp6,874.16 | Rp7,325.44 | Rp7,050.59 | Rp9,450,409,216 | - |
Apr-18 2024 | Rp6,993.93 | Rp6,966.23 | Rp7,230.84 | Rp7,080.52 | Rp7,364,043,276 | - |
Apr-17 2024 | Rp7,229.46 | Rp6,674.22 | Rp7,238.34 | Rp6,743.68 | Rp20,176,360,570 | - |
Apr-16 2024 | Rp6,778.61 | Rp6,601.07 | Rp6,952.75 | Rp6,952.75 | Rp3,535,395,965 | - |
Análisis de precios históricos y de mercado de Paribu Net (PRB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 761 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16193.6 IDR.