Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paribu Net (PRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.431895 | $0.430184 | $0.446524 | $0.437241 | $454,750 | - |
| Apr-17 2024 | $0.446439 | $0.412151 | $0.446988 | $0.416441 | $1,245,947 | - |
| Apr-16 2024 | $0.418598 | $0.407634 | $0.429352 | $0.429352 | $218,321 | - |
| Apr-15 2024 | $0.412493 | $0.410013 | $0.448808 | $0.418181 | $391,098 | - |
| Apr-14 2024 | $0.424914 | $0.404788 | $0.429199 | $0.416839 | $307,209 | - |
| Apr-13 2024 | $0.418075 | $0.355966 | $0.461334 | $0.447121 | $648,847 | - |
| Apr-12 2024 | $0.452683 | $0.452683 | $0.516102 | $0.504787 | $691,858 | - |
| Apr-11 2024 | $0.50864 | $0.506255 | $0.521446 | $0.517884 | $1,353,406 | - |
| Apr-10 2024 | $0.526244 | $0.499241 | $0.539638 | $0.539638 | $4,068,408 | - |
| Apr-09 2024 | $0.558211 | $0.486328 | $0.558211 | $0.503761 | $4,184,558 | - |
| Apr-08 2024 | $0.51892 | $0.474848 | $0.51892 | $0.482598 | $1,234,969 | - |
| Apr-07 2024 | $0.47942 | $0.47942 | $0.488907 | $0.479865 | $613,731 | - |
| Apr-06 2024 | $0.483295 | $0.476435 | $0.498885 | $0.485789 | $1,445,162 | - |
| Apr-05 2024 | $0.488283 | $0.444864 | $0.494448 | $0.448938 | $2,160,932 | - |
| Apr-04 2024 | $0.443901 | $0.440565 | $0.462919 | $0.441299 | $639,270 | - |