Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Paribu Net (PRB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-13 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-12 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-11 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-10 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-09 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-08 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-07 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-06 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-05 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-04 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-03 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-02 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-01 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Mar-31 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |