시가총액 $2.31T
-1.07%
볼륨 24시간 $212.16B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
코인
26.918
+13
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.394239 | $0.393686 | $0.427082 | $0.427021 | $481,710 | - |
| Apr-29 2024 | $0.418649 | $0.418035 | $0.434701 | $0.432759 | $85,446 | - |
| Apr-28 2024 | $0.431109 | $0.43097 | $0.436815 | $0.433124 | $114,727 | - |
| Apr-27 2024 | $0.429432 | $0.427279 | $0.441429 | $0.435585 | $277,809 | - |
| Apr-26 2024 | $0.4362 | $0.428294 | $0.445863 | $0.435413 | $399,446 | - |
| Apr-25 2024 | $0.439792 | $0.427098 | $0.440482 | $0.435425 | $148,072 | - |
| Apr-24 2024 | $0.434746 | $0.434746 | $0.451844 | $0.447868 | $161,707 | - |
| Apr-23 2024 | $0.448773 | $0.447602 | $0.453191 | $0.453191 | $192,808 | - |
| Apr-22 2024 | $0.448795 | $0.448795 | $0.456536 | $0.449121 | $191,867 | - |
| Apr-21 2024 | $0.448154 | $0.448154 | $0.463282 | $0.454047 | $286,292 | - |
| Apr-20 2024 | $0.459588 | $0.441426 | $0.459588 | $0.441426 | $595,862 | - |
| Apr-19 2024 | $0.441426 | $0.424498 | $0.452366 | $0.435394 | $583,589 | - |
| Apr-18 2024 | $0.431895 | $0.430184 | $0.446524 | $0.437241 | $454,750 | - |
| Apr-17 2024 | $0.446439 | $0.412151 | $0.446988 | $0.416441 | $1,245,947 | - |
| Apr-16 2024 | $0.418598 | $0.407634 | $0.429352 | $0.429352 | $218,321 | - |