Рыночная кепка $2.28T
-2.67%
Объем 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
3 минут тому назад
Paribu Net (PRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.397215 | $0.384649 | $0.397828 | $0.394067 | $188,225 | - |
| Apr-30 2024 | $0.394239 | $0.393686 | $0.427082 | $0.427021 | $481,710 | - |
| Apr-29 2024 | $0.418649 | $0.418035 | $0.434701 | $0.432759 | $85,446 | - |
| Apr-28 2024 | $0.431109 | $0.43097 | $0.436815 | $0.433124 | $114,727 | - |
| Apr-27 2024 | $0.429432 | $0.427279 | $0.441429 | $0.435585 | $277,809 | - |
| Apr-26 2024 | $0.4362 | $0.428294 | $0.445863 | $0.435413 | $399,446 | - |
| Apr-25 2024 | $0.439792 | $0.427098 | $0.440482 | $0.435425 | $148,072 | - |
| Apr-24 2024 | $0.434746 | $0.434746 | $0.451844 | $0.447868 | $161,707 | - |
| Apr-23 2024 | $0.448773 | $0.447602 | $0.453191 | $0.453191 | $192,808 | - |
| Apr-22 2024 | $0.448795 | $0.448795 | $0.456536 | $0.449121 | $191,867 | - |
| Apr-21 2024 | $0.448154 | $0.448154 | $0.463282 | $0.454047 | $286,292 | - |
| Apr-20 2024 | $0.459588 | $0.441426 | $0.459588 | $0.441426 | $595,862 | - |
| Apr-19 2024 | $0.441426 | $0.424498 | $0.452366 | $0.435394 | $583,589 | - |
| Apr-18 2024 | $0.431895 | $0.430184 | $0.446524 | $0.437241 | $454,750 | - |
| Apr-17 2024 | $0.446439 | $0.412151 | $0.446988 | $0.416441 | $1,245,947 | - |