Cap Mercado $2.77T
0.7%
Volume 24h $191.08B
-24.46%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.528537 | $0.526421 | $0.543767 | $0.54358 | $1,223,535 | - |
Mar-27 2024 | $0.554545 | $0.552712 | $0.600001 | $0.589541 | $1,068,316 | - |
Mar-26 2024 | $0.60038 | $0.596586 | $0.623579 | $0.619446 | $2,600,957 | - |
Mar-25 2024 | $0.624434 | $0.61676 | $0.652708 | $0.652708 | $3,961,221 | - |
Mar-24 2024 | $0.645058 | $0.581429 | $0.680469 | $0.680469 | $11,588,728 | - |
Mar-23 2024 | $0.549249 | $0.529879 | $0.643603 | $0.643603 | $6,358,379 | - |
Mar-22 2024 | $0.591427 | $0.380567 | $0.624857 | $0.38278 | $10,850,536 | - |
Mar-21 2024 | $0.385617 | $0.380458 | $0.389069 | $0.384912 | $134,192 | - |
Mar-20 2024 | $0.392243 | $0.371197 | $0.392243 | $0.373299 | $194,240 | - |
Mar-19 2024 | $0.367233 | $0.367233 | $0.38963 | $0.38963 | $134,005 | - |
Mar-18 2024 | $0.386514 | $0.386514 | $0.411726 | $0.411726 | $193,423 | - |
Mar-17 2024 | $0.407491 | $0.401321 | $0.424113 | $0.40506 | $323,610 | - |
Mar-16 2024 | $0.403502 | $0.402255 | $0.422197 | $0.417523 | $177,629 | - |
Mar-15 2024 | $0.417835 | $0.411035 | $0.434568 | $0.432596 | $262,647 | - |
Mar-14 2024 | $0.431974 | $0.431974 | $0.441706 | $0.441706 | $274,702 | - |