Cap Mercado $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Paribu Net (PRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-13 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-12 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-11 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-10 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-09 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-08 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-07 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-06 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-05 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-04 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-03 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-02 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Apr-01 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |
| Mar-31 2026 | $0.306129 | $0.306129 | $0.306129 | $0.306129 | - | - |