Cap Mercado $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.528537 $0.526421 $0.543767 $0.54358 $1,223,535 -
Mar-27 2024 $0.554545 $0.552712 $0.600001 $0.589541 $1,068,316 -
Mar-26 2024 $0.60038 $0.596586 $0.623579 $0.619446 $2,600,957 -
Mar-25 2024 $0.624434 $0.61676 $0.652708 $0.652708 $3,961,221 -
Mar-24 2024 $0.645058 $0.581429 $0.680469 $0.680469 $11,588,728 -
Mar-23 2024 $0.549249 $0.529879 $0.643603 $0.643603 $6,358,379 -
Mar-22 2024 $0.591427 $0.380567 $0.624857 $0.38278 $10,850,536 -
Mar-21 2024 $0.385617 $0.380458 $0.389069 $0.384912 $134,192 -
Mar-20 2024 $0.392243 $0.371197 $0.392243 $0.373299 $194,240 -
Mar-19 2024 $0.367233 $0.367233 $0.38963 $0.38963 $134,005 -
Mar-18 2024 $0.386514 $0.386514 $0.411726 $0.411726 $193,423 -
Mar-17 2024 $0.407491 $0.401321 $0.424113 $0.40506 $323,610 -
Mar-16 2024 $0.403502 $0.402255 $0.422197 $0.417523 $177,629 -
Mar-15 2024 $0.417835 $0.411035 $0.434568 $0.432596 $262,647 -
Mar-14 2024 $0.431974 $0.431974 $0.441706 $0.441706 $274,702 -

Análise histórica e de mercado do preço de Paribu Net (PRB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 728 dias, a partir do dia 01-04-2022.