Market Cap NZ$4.12T 2.47%
Volume 24h NZ$187.59B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-13 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-12 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-11 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-10 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-09 2022 NZ$0.015972 NZ$0.015972 NZ$0.015972 NZ$0.015972 - -
Apr-08 2022 NZ$0.015972 NZ$0.01595 NZ$0.015972 NZ$0.01595 - -
Apr-07 2022 NZ$0.01595 NZ$0.015324 NZ$0.016029 NZ$0.015442 NZ$329 -
Apr-06 2022 NZ$0.015442 NZ$0.015442 NZ$0.016637 NZ$0.016637 NZ$318 -
Apr-05 2022 NZ$0.016637 NZ$0.016637 NZ$0.016637 NZ$0.016637 - -
Apr-04 2022 NZ$0.016637 NZ$0.016637 NZ$0.016637 NZ$0.016637 - -
Apr-03 2022 NZ$0.016637 NZ$0.016036 NZ$0.016838 NZ$0.016294 NZ$1,018 -
Apr-02 2022 NZ$0.016294 NZ$0.016223 NZ$0.016883 NZ$0.016555 NZ$770 -
Apr-01 2022 NZ$0.016555 NZ$0.015424 NZ$0.016617 NZ$0.015963 NZ$388 -
Mar-31 2022 NZ$0.015963 NZ$0.01578 NZ$0.018095 NZ$0.017907 NZ$15,565 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.