Cap Mercado NZ$4.05T
-1.87%
Volumen 24h NZ$220.56B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-14 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-13 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-12 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-11 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-10 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-09 2022 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | NZ$0.01601 | - | - |
Apr-08 2022 | NZ$0.01601 | NZ$0.015987 | NZ$0.01601 | NZ$0.015987 | - | - |
Apr-07 2022 | NZ$0.015987 | NZ$0.01536 | NZ$0.016067 | NZ$0.015478 | NZ$329 | - |
Apr-06 2022 | NZ$0.015478 | NZ$0.015478 | NZ$0.016676 | NZ$0.016676 | NZ$318 | - |
Apr-05 2022 | NZ$0.016676 | NZ$0.016676 | NZ$0.016676 | NZ$0.016676 | - | - |
Apr-04 2022 | NZ$0.016676 | NZ$0.016676 | NZ$0.016676 | NZ$0.016676 | - | - |
Apr-03 2022 | NZ$0.016676 | NZ$0.016074 | NZ$0.016878 | NZ$0.016333 | NZ$1,021 | - |
Apr-02 2022 | NZ$0.016333 | NZ$0.016261 | NZ$0.016923 | NZ$0.016595 | NZ$772 | - |
Apr-01 2022 | NZ$0.016595 | NZ$0.01546 | NZ$0.016656 | NZ$0.016001 | NZ$388 | - |
Mar-31 2022 | NZ$0.016001 | NZ$0.015817 | NZ$0.018138 | NZ$0.01795 | NZ$15,602 | - |
Análisis de precios históricos y de mercado de ParadiseHotel NFT (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 89 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.