Cap Mercado £1.94T
-1.93%
Volumen 24h £105.03B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-14 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-13 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-12 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-11 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-10 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-09 2022 | £0.00767963 | £0.00767963 | £0.00767963 | £0.00767963 | - | - |
Apr-08 2022 | £0.00767963 | £0.00766866 | £0.00767963 | £0.00766866 | - | - |
Apr-07 2022 | £0.00766866 | £0.00736789 | £0.00770684 | £0.00742437 | £158 | - |
Apr-06 2022 | £0.00742437 | £0.00742437 | £0.00799913 | £0.00799913 | £153 | - |
Apr-05 2022 | £0.00799913 | £0.00799913 | £0.00799913 | £0.00799913 | - | - |
Apr-04 2022 | £0.00799913 | £0.00799913 | £0.00799913 | £0.00799913 | - | - |
Apr-03 2022 | £0.00799913 | £0.00771039 | £0.00809601 | £0.00783447 | £490 | - |
Apr-02 2022 | £0.00783444 | £0.00780005 | £0.00811739 | £0.00795995 | £370 | - |
Apr-01 2022 | £0.00795995 | £0.00741592 | £0.0079895 | £0.00767518 | £186 | - |
Mar-31 2022 | £0.00767518 | £0.00758703 | £0.00870035 | £0.00860989 | £7,484 | - |
Análisis de precios históricos y de mercado de ParadiseHotel NFT (PHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 89 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79992 GBP.