Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-13 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-12 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-11 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-10 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-09 2022 AU$0.014535 AU$0.014535 AU$0.014535 AU$0.014535 - -
Apr-08 2022 AU$0.014535 AU$0.014514 AU$0.014535 AU$0.014514 - -
Apr-07 2022 AU$0.014514 AU$0.013945 AU$0.014586 AU$0.014052 AU$299 -
Apr-06 2022 AU$0.014052 AU$0.014052 AU$0.015139 AU$0.015139 AU$289 -
Apr-05 2022 AU$0.015139 AU$0.015139 AU$0.015139 AU$0.015139 - -
Apr-04 2022 AU$0.015139 AU$0.015139 AU$0.015139 AU$0.015139 - -
Apr-03 2022 AU$0.015139 AU$0.014593 AU$0.015323 AU$0.014828 AU$927 -
Apr-02 2022 AU$0.014828 AU$0.014763 AU$0.015363 AU$0.015065 AU$701 -
Apr-01 2022 AU$0.015065 AU$0.014036 AU$0.015121 AU$0.014526 AU$353 -
Mar-31 2022 AU$0.014526 AU$0.014359 AU$0.016467 AU$0.016295 AU$14,164 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.