Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-13 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-12 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-11 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-10 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-09 2022 Tk1.0507 Tk1.0507 Tk1.0507 Tk1.0507 - -
Apr-08 2022 Tk1.0507 Tk1.0492 Tk1.0507 Tk1.0492 - -
Apr-07 2022 Tk1.0492 Tk1.0080 Tk1.0544 Tk1.0157 Tk21,613 -
Apr-06 2022 Tk1.0157 Tk1.0157 Tk1.0944 Tk1.0944 Tk20,895 -
Apr-05 2022 Tk1.0944 Tk1.0944 Tk1.0944 Tk1.0944 - -
Apr-04 2022 Tk1.0944 Tk1.0944 Tk1.0944 Tk1.0944 - -
Apr-03 2022 Tk1.0944 Tk1.0549 Tk1.1076 Tk1.0719 Tk66,996 -
Apr-02 2022 Tk1.0719 Tk1.0671 Tk1.1106 Tk1.0890 Tk50,670 -
Apr-01 2022 Tk1.0890 Tk1.0146 Tk1.0931 Tk1.0501 Tk25,493 -
Mar-31 2022 Tk1.0501 Tk1.0380 Tk1.1903 Tk1.1779 Tk1,023,903 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.