Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-14 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-13 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-12 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-11 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-10 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-09 2022 R0.177696 R0.177696 R0.177696 R0.177696 - -
Apr-08 2022 R0.177696 R0.177442 R0.177696 R0.177442 - -
Apr-07 2022 R0.177442 R0.170483 R0.178325 R0.17179 R3,655 -
Apr-06 2022 R0.17179 R0.17179 R0.185089 R0.185089 R3,534 -
Apr-05 2022 R0.185089 R0.185089 R0.185089 R0.185089 - -
Apr-04 2022 R0.185089 R0.185089 R0.185089 R0.185089 - -
Apr-03 2022 R0.185089 R0.178408 R0.18733 R0.181279 R11,330 -
Apr-02 2022 R0.181278 R0.180482 R0.187825 R0.184182 R8,569 -
Apr-01 2022 R0.184182 R0.171594 R0.184866 R0.177593 R4,311 -
Mar-31 2022 R0.177593 R0.175553 R0.201314 R0.199221 R173,161 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.