Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-13 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-12 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-11 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-10 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-09 2022 CA$0.013125 CA$0.013125 CA$0.013125 CA$0.013125 - -
Apr-08 2022 CA$0.013125 CA$0.013106 CA$0.013125 CA$0.013106 - -
Apr-07 2022 CA$0.013106 CA$0.012592 CA$0.013171 CA$0.012689 CA$270 -
Apr-06 2022 CA$0.012689 CA$0.012689 CA$0.013671 CA$0.013671 CA$261 -
Apr-05 2022 CA$0.013671 CA$0.013671 CA$0.013671 CA$0.013671 - -
Apr-04 2022 CA$0.013671 CA$0.013671 CA$0.013671 CA$0.013671 - -
Apr-03 2022 CA$0.013671 CA$0.013177 CA$0.013836 CA$0.013389 CA$837 -
Apr-02 2022 CA$0.013389 CA$0.013331 CA$0.013873 CA$0.013604 CA$633 -
Apr-01 2022 CA$0.013604 CA$0.012674 CA$0.013654 CA$0.013117 CA$318 -
Mar-31 2022 CA$0.013117 CA$0.012967 CA$0.014869 CA$0.014715 CA$12,790 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.