Market Cap MX$41.76T 0.64%
Volume 24h MX$1.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-14 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-13 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-12 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-11 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-10 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-09 2022 MX$0.162943 MX$0.162943 MX$0.162943 MX$0.162943 - -
Apr-08 2022 MX$0.162943 MX$0.16271 MX$0.162943 MX$0.16271 - -
Apr-07 2022 MX$0.16271 MX$0.156329 MX$0.16352 MX$0.157527 MX$3,352 -
Apr-06 2022 MX$0.157527 MX$0.157527 MX$0.169722 MX$0.169722 MX$3,240 -
Apr-05 2022 MX$0.169722 MX$0.169722 MX$0.169722 MX$0.169722 - -
Apr-04 2022 MX$0.169722 MX$0.169722 MX$0.169722 MX$0.169722 - -
Apr-03 2022 MX$0.169722 MX$0.163596 MX$0.171778 MX$0.166228 MX$10,390 -
Apr-02 2022 MX$0.166228 MX$0.165498 MX$0.172231 MX$0.168891 MX$7,858 -
Apr-01 2022 MX$0.168891 MX$0.157348 MX$0.169518 MX$0.162849 MX$3,953 -
Mar-31 2022 MX$0.162849 MX$0.160978 MX$0.1846 MX$0.182681 MX$158,785 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.