Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-13 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-12 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-11 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-10 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-09 2022 CN¥0.069481 CN¥0.069481 CN¥0.069481 CN¥0.069481 - -
Apr-08 2022 CN¥0.069481 CN¥0.069382 CN¥0.069481 CN¥0.069382 - -
Apr-07 2022 CN¥0.069382 CN¥0.066661 CN¥0.069727 CN¥0.067172 CN¥1,429 -
Apr-06 2022 CN¥0.067172 CN¥0.067172 CN¥0.072372 CN¥0.072372 CN¥1,382 -
Apr-05 2022 CN¥0.072372 CN¥0.072372 CN¥0.072372 CN¥0.072372 - -
Apr-04 2022 CN¥0.072372 CN¥0.072372 CN¥0.072372 CN¥0.072372 - -
Apr-03 2022 CN¥0.072372 CN¥0.06976 CN¥0.073248 CN¥0.070882 CN¥4,430 -
Apr-02 2022 CN¥0.070882 CN¥0.070571 CN¥0.073442 CN¥0.072017 CN¥3,351 -
Apr-01 2022 CN¥0.072017 CN¥0.067095 CN¥0.072285 CN¥0.069441 CN¥1,686 -
Mar-31 2022 CN¥0.069441 CN¥0.068643 CN¥0.078716 CN¥0.077898 CN¥67,708 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 89 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.