Market Cap HK$19.25T 0.78%
Volume 24h HK$845.16B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-13 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-12 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-11 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-10 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-09 2022 HK$0.075004 HK$0.075004 HK$0.075004 HK$0.075004 - -
Apr-08 2022 HK$0.075004 HK$0.074897 HK$0.075004 HK$0.074897 - -
Apr-07 2022 HK$0.074897 HK$0.07196 HK$0.07527 HK$0.072511 HK$1,543 -
Apr-06 2022 HK$0.072511 HK$0.072511 HK$0.078125 HK$0.078125 HK$1,492 -
Apr-05 2022 HK$0.078125 HK$0.078125 HK$0.078125 HK$0.078125 - -
Apr-04 2022 HK$0.078125 HK$0.078125 HK$0.078125 HK$0.078125 - -
Apr-03 2022 HK$0.078125 HK$0.075305 HK$0.079071 HK$0.076517 HK$4,782 -
Apr-02 2022 HK$0.076516 HK$0.076181 HK$0.07928 HK$0.077742 HK$3,617 -
Apr-01 2022 HK$0.077742 HK$0.072429 HK$0.078031 HK$0.074961 HK$1,820 -
Mar-31 2022 HK$0.074961 HK$0.0741 HK$0.084974 HK$0.08409 HK$73,090 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.