Market Cap CHF2.22T -0.12%
Volume 24h CHF99.63B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-13 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-12 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-11 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-10 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-09 2022 CHF0.00868855 CHF0.00868855 CHF0.00868855 CHF0.00868855 - -
Apr-08 2022 CHF0.00868855 CHF0.00867614 CHF0.00868855 CHF0.00867614 - -
Apr-07 2022 CHF0.00867614 CHF0.00833585 CHF0.00871933 CHF0.00839975 CHF179 -
Apr-06 2022 CHF0.00839975 CHF0.00839975 CHF0.00905002 CHF0.00905002 CHF173 -
Apr-05 2022 CHF0.00905002 CHF0.00905002 CHF0.00905002 CHF0.00905002 - -
Apr-04 2022 CHF0.00905002 CHF0.00905002 CHF0.00905002 CHF0.00905002 - -
Apr-03 2022 CHF0.00905002 CHF0.00872335 CHF0.00915962 CHF0.00886373 CHF554 -
Apr-02 2022 CHF0.00886369 CHF0.00882479 CHF0.00918382 CHF0.0090057 CHF419 -
Apr-01 2022 CHF0.0090057 CHF0.00839019 CHF0.00903912 CHF0.00868351 CHF211 -
Mar-31 2022 CHF0.00868351 CHF0.00858378 CHF0.00984337 CHF0.00974102 CHF8,467 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.