Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ParadiseHotel NFT PHT

ParadiseHotel NFT (PHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-13 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-12 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-11 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-10 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-09 2022 RM0.045506 RM0.045506 RM0.045506 RM0.045506 - -
Apr-08 2022 RM0.045506 RM0.045441 RM0.045506 RM0.045441 - -
Apr-07 2022 RM0.045441 RM0.043659 RM0.045667 RM0.043993 RM936 -
Apr-06 2022 RM0.043993 RM0.043993 RM0.047399 RM0.047399 RM905 -
Apr-05 2022 RM0.047399 RM0.047399 RM0.047399 RM0.047399 - -
Apr-04 2022 RM0.047399 RM0.047399 RM0.047399 RM0.047399 - -
Apr-03 2022 RM0.047399 RM0.045688 RM0.047973 RM0.046423 RM2,902 -
Apr-02 2022 RM0.046423 RM0.046219 RM0.0481 RM0.047167 RM2,194 -
Apr-01 2022 RM0.047167 RM0.043943 RM0.047342 RM0.045479 RM1,104 -
Mar-31 2022 RM0.045479 RM0.044957 RM0.051554 RM0.051018 RM44,345 -

Historical and market price analysis of ParadiseHotel NFT (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 89 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.