Market Cap R45.41T -0.12%
Volume 24h R2.04T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-12 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-11 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-10 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-09 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-08 2023 R0.00048382 R0.00048382 R0.00048382 R0.00048382 - -
Jan-07 2023 R0.00048382 R0.00047949 R0.00048417 R0.00048035 - -
Jan-06 2023 R0.00048035 R0.00046257 R0.00065349 R0.00065349 R838 -
Jan-05 2023 R0.00065349 R0.00063898 R0.00065857 R0.00065835 - -
Jan-04 2023 R0.00065835 R0.0005637 R0.00076543 R0.00060972 R2,851 -
Jan-03 2023 R0.00060972 R0.00060972 R0.00060972 R0.00060972 R264 -
Jan-02 2023 R0.00060972 R0.0005695 R0.00067933 R0.00067933 - -
Jan-01 2023 R0.00067933 R0.00067933 R0.00067933 R0.00067933 - -
Dec-31 2022 R0.00067933 R0.00064787 R0.00072794 R0.00066477 - -
Dec-30 2022 R0.00066477 R0.00062352 R0.00077468 R0.00077468 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.