Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-12 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-11 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-10 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-09 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-08 2023 HK$0.00020422 HK$0.00020422 HK$0.00020422 HK$0.00020422 - -
Jan-07 2023 HK$0.00020422 HK$0.00020239 HK$0.00020436 HK$0.00020275 - -
Jan-06 2023 HK$0.00020275 HK$0.00019525 HK$0.00027583 HK$0.00027583 HK$354 -
Jan-05 2023 HK$0.00027583 HK$0.00026971 HK$0.00027798 HK$0.00027788 - -
Jan-04 2023 HK$0.00027788 HK$0.00023793 HK$0.00032308 HK$0.00025736 HK$1,203 -
Jan-03 2023 HK$0.00025736 HK$0.00025736 HK$0.00025736 HK$0.00025736 HK$112 -
Jan-02 2023 HK$0.00025736 HK$0.00024038 HK$0.00028674 HK$0.00028674 - -
Jan-01 2023 HK$0.00028674 HK$0.00028674 HK$0.00028674 HK$0.00028674 - -
Dec-31 2022 HK$0.00028674 HK$0.00027346 HK$0.00030726 HK$0.0002806 - -
Dec-30 2022 HK$0.0002806 HK$0.00026318 HK$0.00032698 HK$0.00032698 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.