Market Cap CN¥17.94T 1.39%
Volume 24h CN¥792.32B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-12 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-11 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-10 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-09 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-08 2023 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 CN¥0.00018918 - -
Jan-07 2023 CN¥0.00018918 CN¥0.00018749 CN¥0.00018932 CN¥0.00018782 - -
Jan-06 2023 CN¥0.00018782 CN¥0.00018087 CN¥0.00025552 CN¥0.00025552 CN¥327 -
Jan-05 2023 CN¥0.00025552 CN¥0.00024985 CN¥0.00025751 CN¥0.00025742 - -
Jan-04 2023 CN¥0.00025742 CN¥0.00022041 CN¥0.00029929 CN¥0.00023841 CN¥1,115 -
Jan-03 2023 CN¥0.00023841 CN¥0.00023841 CN¥0.00023841 CN¥0.00023841 CN¥103 -
Jan-02 2023 CN¥0.00023841 CN¥0.00022268 CN¥0.00026562 CN¥0.00026562 - -
Jan-01 2023 CN¥0.00026562 CN¥0.00026562 CN¥0.00026562 CN¥0.00026562 - -
Dec-31 2022 CN¥0.00026562 CN¥0.00025332 CN¥0.00028463 CN¥0.00025993 - -
Dec-30 2022 CN¥0.00025993 CN¥0.0002438 CN¥0.00030291 CN¥0.00030291 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.