Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-13 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-12 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-11 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-10 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-09 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-08 2023 Rp0.417422 Rp0.417422 Rp0.417422 Rp0.417422 - -
Jan-07 2023 Rp0.417422 Rp0.413687 Rp0.417724 Rp0.414425 - -
Jan-06 2023 Rp0.414425 Rp0.399085 Rp0.563805 Rp0.563805 Rp722,584 -
Jan-05 2023 Rp0.563805 Rp0.551283 Rp0.568187 Rp0.567991 - -
Jan-04 2023 Rp0.567991 Rp0.486336 Rp0.660381 Rp0.52604 Rp2,459,499 -
Jan-03 2023 Rp0.52604 Rp0.52604 Rp0.52604 Rp0.52604 Rp228,193 -
Jan-02 2023 Rp0.52604 Rp0.491344 Rp0.586093 Rp0.586093 - -
Jan-01 2023 Rp0.586093 Rp0.586093 Rp0.586093 Rp0.586093 - -
Dec-31 2022 Rp0.586093 Rp0.558953 Rp0.628035 Rp0.573537 - -
Dec-30 2022 Rp0.573537 Rp0.537948 Rp0.668355 Rp0.668355 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.