Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-12 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-11 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-10 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-09 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-08 2023 zł0.00010508 zł0.00010508 zł0.00010508 zł0.00010508 - -
Jan-07 2023 zł0.00010508 zł0.00010414 zł0.00010516 zł0.00010433 - -
Jan-06 2023 zł0.00010433 zł0.00010047 zł0.00014194 zł0.00014194 zł182 -
Jan-05 2023 zł0.00014194 zł0.00013878 zł0.00014304 zł0.00014299 - -
Jan-04 2023 zł0.00014299 zł0.00012243 zł0.00016625 zł0.00013243 zł619 -
Jan-03 2023 zł0.00013243 zł0.00013243 zł0.00013243 zł0.00013243 zł57 -
Jan-02 2023 zł0.00013243 zł0.00012369 zł0.00014755 zł0.00014755 - -
Jan-01 2023 zł0.00014755 zł0.00014755 zł0.00014755 zł0.00014755 - -
Dec-31 2022 zł0.00014755 zł0.00014072 zł0.00015811 zł0.00014439 - -
Dec-30 2022 zł0.00014439 zł0.00013543 zł0.00016826 zł0.00016826 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.