Market Cap AU$3.72T 0.07%
Volume 24h AU$167.10B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-12 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-11 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-10 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-09 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-08 2023 AU$0.0000396 AU$0.0000396 AU$0.0000396 AU$0.0000396 - -
Jan-07 2023 AU$0.0000396 AU$0.00003924 AU$0.00003962 AU$0.00003931 - -
Jan-06 2023 AU$0.00003931 AU$0.00003786 AU$0.00005348 AU$0.00005348 AU$69 -
Jan-05 2023 AU$0.00005348 AU$0.00005229 AU$0.0000539 AU$0.00005388 - -
Jan-04 2023 AU$0.00005388 AU$0.00004613 AU$0.00006264 AU$0.0000499 AU$233 -
Jan-03 2023 AU$0.0000499 AU$0.0000499 AU$0.0000499 AU$0.0000499 AU$22 -
Jan-02 2023 AU$0.0000499 AU$0.00004661 AU$0.0000556 AU$0.0000556 - -
Jan-01 2023 AU$0.0000556 AU$0.0000556 AU$0.0000556 AU$0.0000556 - -
Dec-31 2022 AU$0.0000556 AU$0.00005302 AU$0.00005958 AU$0.00005441 - -
Dec-30 2022 AU$0.00005441 AU$0.00005103 AU$0.0000634 AU$0.0000634 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.