Market Cap CL$2,339.94T 2.53%
Volume 24h CL$108.86T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-13 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-12 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-11 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-10 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-09 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-08 2023 CL$0.024631 CL$0.024631 CL$0.024631 CL$0.024631 - -
Jan-07 2023 CL$0.024631 CL$0.02441 CL$0.024649 CL$0.024454 - -
Jan-06 2023 CL$0.024454 CL$0.023549 CL$0.033269 CL$0.033269 CL$42,638 -
Jan-05 2023 CL$0.033269 CL$0.03253 CL$0.033527 CL$0.033516 - -
Jan-04 2023 CL$0.033516 CL$0.028697 CL$0.038967 CL$0.03104 CL$145,131 -
Jan-03 2023 CL$0.03104 CL$0.03104 CL$0.03104 CL$0.03104 CL$13,465 -
Jan-02 2023 CL$0.03104 CL$0.028993 CL$0.034584 CL$0.034584 - -
Jan-01 2023 CL$0.034584 CL$0.034584 CL$0.034584 CL$0.034584 - -
Dec-31 2022 CL$0.034584 CL$0.032982 CL$0.037059 CL$0.033843 - -
Dec-30 2022 CL$0.033843 CL$0.031743 CL$0.039438 CL$0.039438 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.