Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 44 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-12 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-11 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-10 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-09 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-08 2023 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 Bs.0.00095316 - -
Jan-07 2023 Bs.0.00095316 Bs.0.00094463 Bs.0.00095385 Bs.0.00094632 - -
Jan-06 2023 Bs.0.00094632 Bs.0.00091129 Bs.0.00128742 Bs.0.00128742 Bs.1,650 -
Jan-05 2023 Bs.0.00128742 Bs.0.00125883 Bs.0.00129743 Bs.0.00129698 - -
Jan-04 2023 Bs.0.00129698 Bs.0.00111052 Bs.0.00150795 Bs.0.00120119 Bs.5,616 -
Jan-03 2023 Bs.0.00120119 Bs.0.00120119 Bs.0.00120119 Bs.0.00120119 Bs.521 -
Jan-02 2023 Bs.0.00120119 Bs.0.00112196 Bs.0.00133832 Bs.0.00133832 - -
Jan-01 2023 Bs.0.00133832 Bs.0.00133832 Bs.0.00133832 Bs.0.00133832 - -
Dec-31 2022 Bs.0.00133832 Bs.0.00127634 Bs.0.00143409 Bs.0.00130964 - -
Dec-30 2022 Bs.0.00130964 Bs.0.00122838 Bs.0.00152616 Bs.0.00152616 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.