Market Cap Tk270.59T 2.17%
Volume 24h Tk12.27T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-12 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-11 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-10 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-09 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-08 2023 Tk0.00286088 Tk0.00286088 Tk0.00286088 Tk0.00286088 - -
Jan-07 2023 Tk0.00286088 Tk0.00283528 Tk0.00286295 Tk0.00284034 - -
Jan-06 2023 Tk0.00284034 Tk0.0027352 Tk0.00386414 Tk0.00386414 Tk4,952 -
Jan-05 2023 Tk0.00386414 Tk0.00377832 Tk0.00389417 Tk0.00389283 - -
Jan-04 2023 Tk0.00389283 Tk0.0033332 Tk0.00452604 Tk0.00360531 Tk16,857 -
Jan-03 2023 Tk0.00360531 Tk0.00360531 Tk0.00360531 Tk0.00360531 Tk1,564 -
Jan-02 2023 Tk0.00360531 Tk0.00336752 Tk0.0040169 Tk0.0040169 - -
Jan-01 2023 Tk0.0040169 Tk0.0040169 Tk0.0040169 Tk0.0040169 - -
Dec-31 2022 Tk0.0040169 Tk0.00383089 Tk0.00430435 Tk0.00393084 - -
Dec-30 2022 Tk0.00393084 Tk0.00368693 Tk0.00458069 Tk0.00458069 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 88 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.