Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-12 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-11 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-10 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-09 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-08 2023 CHF0.00002365 CHF0.00002365 CHF0.00002365 CHF0.00002365 - -
Jan-07 2023 CHF0.00002365 CHF0.00002344 CHF0.00002367 CHF0.00002348 - -
Jan-06 2023 CHF0.00002348 CHF0.00002261 CHF0.00003195 CHF0.00003195 CHF41 -
Jan-05 2023 CHF0.00003195 CHF0.00003124 CHF0.0000322 CHF0.00003219 - -
Jan-04 2023 CHF0.00003219 CHF0.00002756 CHF0.00003742 CHF0.00002981 CHF139 -
Jan-03 2023 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF0.00002981 CHF13 -
Jan-02 2023 CHF0.00002981 CHF0.00002784 CHF0.00003321 CHF0.00003321 - -
Jan-01 2023 CHF0.00003321 CHF0.00003321 CHF0.00003321 CHF0.00003321 - -
Dec-31 2022 CHF0.00003321 CHF0.00003167 CHF0.00003559 CHF0.0000325 - -
Dec-30 2022 CHF0.0000325 CHF0.00003048 CHF0.00003787 CHF0.00003787 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.