Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Paper DAO PPR

Paper DAO (PPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-12 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-11 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-10 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-09 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-08 2023 CA$0.00003573 CA$0.00003573 CA$0.00003573 CA$0.00003573 - -
Jan-07 2023 CA$0.00003573 CA$0.00003541 CA$0.00003576 CA$0.00003548 - -
Jan-06 2023 CA$0.00003548 CA$0.00003416 CA$0.00004826 CA$0.00004826 CA$62 -
Jan-05 2023 CA$0.00004826 CA$0.00004719 CA$0.00004864 CA$0.00004862 - -
Jan-04 2023 CA$0.00004862 CA$0.00004163 CA$0.00005653 CA$0.00004503 CA$211 -
Jan-03 2023 CA$0.00004503 CA$0.00004503 CA$0.00004503 CA$0.00004503 CA$20 -
Jan-02 2023 CA$0.00004503 CA$0.00004206 CA$0.00005017 CA$0.00005017 - -
Jan-01 2023 CA$0.00005017 CA$0.00005017 CA$0.00005017 CA$0.00005017 - -
Dec-31 2022 CA$0.00005017 CA$0.00004785 CA$0.00005376 CA$0.0000491 - -
Dec-30 2022 CA$0.0000491 CA$0.00004605 CA$0.00005722 CA$0.00005722 - -

Historical and market price analysis of Paper DAO (PPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.