Market Cap NZ$4.05T -1.87%
Volume 24h NZ$220.56B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-15 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-14 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-13 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-12 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-11 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-10 2022 NZ$0.020471 NZ$0.020471 NZ$0.020471 NZ$0.020471 - -
Aug-09 2022 NZ$0.020471 NZ$0.020241 NZ$0.020915 NZ$0.020611 - -
Aug-08 2022 NZ$0.020611 NZ$0.02061 NZ$0.021843 NZ$0.021417 NZ$10 -
Aug-07 2022 NZ$0.021418 NZ$0.020643 NZ$0.021633 NZ$0.02067 - -
Aug-06 2022 NZ$0.020671 NZ$0.02067 NZ$0.021481 NZ$0.021099 NZ$5 -
Aug-05 2022 NZ$0.021104 NZ$0.020331 NZ$0.021106 NZ$0.020441 - -
Aug-04 2022 NZ$0.020444 NZ$0.020214 NZ$0.02067 NZ$0.020276 - -
Aug-03 2022 NZ$0.020278 NZ$0.019941 NZ$0.020755 NZ$0.020235 - -
Aug-02 2022 NZ$0.020236 NZ$0.019942 NZ$0.020641 NZ$0.020525 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 251 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66769 NZD.