Market Cap CN¥17.36T -0.47%
Volume 24h CN¥879.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-15 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-14 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-13 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-12 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-11 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-10 2022 CN¥0.086984 CN¥0.086984 CN¥0.086984 CN¥0.086984 - -
Aug-09 2022 CN¥0.086984 CN¥0.086007 CN¥0.088871 CN¥0.087579 - -
Aug-08 2022 CN¥0.08758 CN¥0.087574 CN¥0.092815 CN¥0.091006 CN¥42 -
Aug-07 2022 CN¥0.091009 CN¥0.087716 CN¥0.091924 CN¥0.08783 - -
Aug-06 2022 CN¥0.087833 CN¥0.087831 CN¥0.091277 CN¥0.089653 CN¥20 -
Aug-05 2022 CN¥0.089673 CN¥0.086389 CN¥0.089684 CN¥0.08686 - -
Aug-04 2022 CN¥0.086872 CN¥0.085894 CN¥0.087833 CN¥0.086158 - -
Aug-03 2022 CN¥0.086164 CN¥0.084732 CN¥0.088191 CN¥0.085982 - -
Aug-02 2022 CN¥0.085987 CN¥0.084735 CN¥0.087708 CN¥0.087215 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.