Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 29 Seconds ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-15 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-14 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-13 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-12 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-11 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-10 2022 zł0.049243 zł0.049243 zł0.049243 zł0.049243 - -
Aug-09 2022 zł0.049243 zł0.04869 zł0.050311 zł0.04958 - -
Aug-08 2022 zł0.049581 zł0.049577 zł0.052545 zł0.05152 zł24 -
Aug-07 2022 zł0.051522 zł0.049658 zł0.05204 zł0.049722 - -
Aug-06 2022 zł0.049724 zł0.049723 zł0.051674 zł0.050754 zł11 -
Aug-05 2022 zł0.050766 zł0.048906 zł0.050772 zł0.049173 - -
Aug-04 2022 zł0.04918 zł0.048626 zł0.049724 zł0.048776 - -
Aug-03 2022 zł0.048779 zł0.047968 zł0.049927 zł0.048676 - -
Aug-02 2022 zł0.048679 zł0.04797 zł0.049653 zł0.049374 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 251 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.