Market Cap Tk270.78T -0.73%
Volume 24h Tk13.95T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 42 Seconds ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-15 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-14 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-13 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-12 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-11 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-10 2022 Tk1.3474 Tk1.3474 Tk1.3474 Tk1.3474 - -
Aug-09 2022 Tk1.3474 Tk1.3322 Tk1.3766 Tk1.3566 - -
Aug-08 2022 Tk1.3566 Tk1.3565 Tk1.4377 Tk1.4097 Tk645 -
Aug-07 2022 Tk1.4097 Tk1.3587 Tk1.4239 Tk1.3605 - -
Aug-06 2022 Tk1.3605 Tk1.3605 Tk1.4139 Tk1.3887 Tk306 -
Aug-05 2022 Tk1.3890 Tk1.3382 Tk1.3892 Tk1.3455 - -
Aug-04 2022 Tk1.3456 Tk1.3305 Tk1.3605 Tk1.3346 - -
Aug-03 2022 Tk1.3347 Tk1.3125 Tk1.3661 Tk1.3319 - -
Aug-02 2022 Tk1.3319 Tk1.3125 Tk1.3586 Tk1.3510 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.