Market Cap CHF2.25T -0.43%
Volume 24h CHF119.42B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-15 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-14 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-13 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-12 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-11 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-10 2022 CHF0.011128 CHF0.011128 CHF0.011128 CHF0.011128 - -
Aug-09 2022 CHF0.011128 CHF0.011003 CHF0.01137 CHF0.011205 - -
Aug-08 2022 CHF0.011205 CHF0.011204 CHF0.011875 CHF0.011643 CHF5 -
Aug-07 2022 CHF0.011643 CHF0.011222 CHF0.01176 CHF0.011237 - -
Aug-06 2022 CHF0.011237 CHF0.011237 CHF0.011678 CHF0.01147 CHF3 -
Aug-05 2022 CHF0.011472 CHF0.011052 CHF0.011474 CHF0.011113 - -
Aug-04 2022 CHF0.011114 CHF0.010989 CHF0.011237 CHF0.011023 - -
Aug-03 2022 CHF0.011023 CHF0.01084 CHF0.011283 CHF0.011 - -
Aug-02 2022 CHF0.011001 CHF0.010841 CHF0.011221 CHF0.011158 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.