Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-15 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-14 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-13 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-12 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-11 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-10 2022 CA$0.016855 CA$0.016855 CA$0.016855 CA$0.016855 - -
Aug-09 2022 CA$0.016855 CA$0.016666 CA$0.017221 CA$0.016971 - -
Aug-08 2022 CA$0.016971 CA$0.01697 CA$0.017985 CA$0.017635 CA$8 -
Aug-07 2022 CA$0.017635 CA$0.016997 CA$0.017813 CA$0.017019 - -
Aug-06 2022 CA$0.01702 CA$0.01702 CA$0.017687 CA$0.017373 CA$4 -
Aug-05 2022 CA$0.017377 CA$0.01674 CA$0.017379 CA$0.016831 - -
Aug-04 2022 CA$0.016834 CA$0.016644 CA$0.01702 CA$0.016695 - -
Aug-03 2022 CA$0.016696 CA$0.016419 CA$0.017089 CA$0.016661 - -
Aug-02 2022 CA$0.016662 CA$0.01642 CA$0.016996 CA$0.0169 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.