Market Cap MX$41.61T -3.69%
Volume 24h MX$2.60T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-15 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-14 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-13 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-12 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-11 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-10 2022 MX$0.207228 MX$0.207228 MX$0.207228 MX$0.207228 - -
Aug-09 2022 MX$0.207228 MX$0.2049 MX$0.211724 MX$0.208645 - -
Aug-08 2022 MX$0.208648 MX$0.208633 MX$0.221121 MX$0.216811 MX$99 -
Aug-07 2022 MX$0.216818 MX$0.208972 MX$0.218997 MX$0.209243 - -
Aug-06 2022 MX$0.209251 MX$0.209247 MX$0.217456 MX$0.213587 MX$47 -
Aug-05 2022 MX$0.213635 MX$0.20581 MX$0.213661 MX$0.206932 - -
Aug-04 2022 MX$0.206962 MX$0.204633 MX$0.20925 MX$0.205262 - -
Aug-03 2022 MX$0.205274 MX$0.201863 MX$0.210105 MX$0.204841 - -
Aug-02 2022 MX$0.204853 MX$0.201872 MX$0.208954 MX$0.207778 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.