Market Cap HK$19.24T -0.09%
Volume 24h HK$987.45B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-15 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-14 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-13 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-12 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-11 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-10 2022 HK$0.096013 HK$0.096013 HK$0.096013 HK$0.096013 - -
Aug-09 2022 HK$0.096013 HK$0.094934 HK$0.098096 HK$0.096669 - -
Aug-08 2022 HK$0.096671 HK$0.096664 HK$0.10245 HK$0.100453 HK$46 -
Aug-07 2022 HK$0.100456 HK$0.096821 HK$0.101466 HK$0.096946 - -
Aug-06 2022 HK$0.09695 HK$0.096948 HK$0.100751 HK$0.098959 HK$22 -
Aug-05 2022 HK$0.098981 HK$0.095356 HK$0.098993 HK$0.095876 - -
Aug-04 2022 HK$0.095889 HK$0.09481 HK$0.09695 HK$0.095102 - -
Aug-03 2022 HK$0.095107 HK$0.093527 HK$0.097346 HK$0.094907 - -
Aug-02 2022 HK$0.094912 HK$0.093531 HK$0.096812 HK$0.096267 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.