Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 43 Seconds ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-15 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-14 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-13 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-12 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-11 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-10 2022 AU$0.018554 AU$0.018554 AU$0.018554 AU$0.018554 - -
Aug-09 2022 AU$0.018554 AU$0.018345 AU$0.018956 AU$0.018681 - -
Aug-08 2022 AU$0.018681 AU$0.018679 AU$0.019798 AU$0.019412 AU$9 -
Aug-07 2022 AU$0.019412 AU$0.01871 AU$0.019607 AU$0.018734 - -
Aug-06 2022 AU$0.018735 AU$0.018734 AU$0.019469 AU$0.019123 AU$4 -
Aug-05 2022 AU$0.019127 AU$0.018427 AU$0.01913 AU$0.018527 - -
Aug-04 2022 AU$0.01853 AU$0.018321 AU$0.018735 AU$0.018378 - -
Aug-03 2022 AU$0.018379 AU$0.018073 AU$0.018811 AU$0.01834 - -
Aug-02 2022 AU$0.018341 AU$0.018074 AU$0.018708 AU$0.018603 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.