Market Cap R45.69T -2.68%
Volume 24h R2.56T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
PAPA DAO PAPA

PAPA DAO (PAPA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-15 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-14 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-13 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-12 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-11 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-10 2022 R0.226695 R0.226695 R0.226695 R0.226695 - -
Aug-09 2022 R0.226695 R0.224148 R0.231612 R0.228245 - -
Aug-08 2022 R0.228248 R0.228232 R0.241892 R0.237178 R109 -
Aug-07 2022 R0.237185 R0.228603 R0.239569 R0.228899 - -
Aug-06 2022 R0.228907 R0.228903 R0.237883 R0.233651 R52 -
Aug-05 2022 R0.233703 R0.225144 R0.233732 R0.226371 - -
Aug-04 2022 R0.226403 R0.223855 R0.228907 R0.224543 - -
Aug-03 2022 R0.224557 R0.220825 R0.229842 R0.224083 - -
Aug-02 2022 R0.224097 R0.220835 R0.228583 R0.227296 - -

Historical and market price analysis of PAPA DAO (PAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 251 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.