Cap Mercado MX$41.94T
-1.26%
Volumen 24h MX$2.42T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-15 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-14 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-13 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-12 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-11 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-10 2022 | MX$0.207053 | MX$0.207053 | MX$0.207053 | MX$0.207053 | - | - |
Aug-09 2022 | MX$0.207053 | MX$0.204727 | MX$0.211545 | MX$0.208469 | - | - |
Aug-08 2022 | MX$0.208472 | MX$0.208457 | MX$0.220934 | MX$0.216628 | MX$99 | - |
Aug-07 2022 | MX$0.216635 | MX$0.208796 | MX$0.218812 | MX$0.209066 | - | - |
Aug-06 2022 | MX$0.209074 | MX$0.20907 | MX$0.217272 | MX$0.213407 | MX$47 | - |
Aug-05 2022 | MX$0.213454 | MX$0.205637 | MX$0.213481 | MX$0.206757 | - | - |
Aug-04 2022 | MX$0.206787 | MX$0.20446 | MX$0.209073 | MX$0.205088 | - | - |
Aug-03 2022 | MX$0.205101 | MX$0.201692 | MX$0.209928 | MX$0.204668 | - | - |
Aug-02 2022 | MX$0.20468 | MX$0.201701 | MX$0.208778 | MX$0.207602 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.