Cap Mercado €2.28T
-0.47%
Volumen 24h €115.44B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-15 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-14 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-13 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-12 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-11 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-10 2022 | €0.011411 | €0.011411 | €0.011411 | €0.011411 | - | - |
Aug-09 2022 | €0.011411 | €0.011283 | €0.011659 | €0.011489 | - | - |
Aug-08 2022 | €0.011489 | €0.011489 | €0.012176 | €0.011939 | €5 | - |
Aug-07 2022 | €0.011939 | €0.011507 | €0.012059 | €0.011522 | - | - |
Aug-06 2022 | €0.011523 | €0.011522 | €0.011974 | €0.011761 | €3 | - |
Aug-05 2022 | €0.011764 | €0.011333 | €0.011765 | €0.011395 | - | - |
Aug-04 2022 | €0.011397 | €0.011268 | €0.011523 | €0.011303 | - | - |
Aug-03 2022 | €0.011304 | €0.011116 | €0.01157 | €0.01128 | - | - |
Aug-02 2022 | €0.01128 | €0.011116 | €0.011506 | €0.011442 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.