Cap Mercado €2.28T -0.47%
Volumen 24h €115.44B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-16 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-15 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-14 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-13 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-12 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-11 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-10 2022 €0.011411 €0.011411 €0.011411 €0.011411 - -
Aug-09 2022 €0.011411 €0.011283 €0.011659 €0.011489 - -
Aug-08 2022 €0.011489 €0.011489 €0.012176 €0.011939 €5 -
Aug-07 2022 €0.011939 €0.011507 €0.012059 €0.011522 - -
Aug-06 2022 €0.011523 €0.011522 €0.011974 €0.011761 €3 -
Aug-05 2022 €0.011764 €0.011333 €0.011765 €0.011395 - -
Aug-04 2022 €0.011397 €0.011268 €0.011523 €0.011303 - -
Aug-03 2022 €0.011304 €0.011116 €0.01157 €0.01128 - -
Aug-02 2022 €0.01128 €0.011116 €0.011506 €0.011442 - -

Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 30-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92966 EUR.