Cap Mercado Bs.90.20T
-0.61%
Volumen 24h Bs.4.73T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-15 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-14 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-13 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-12 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-11 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-10 2022 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | Bs.0.448419 | - | - |
Aug-09 2022 | Bs.0.448419 | Bs.0.443382 | Bs.0.458147 | Bs.0.451486 | - | - |
Aug-08 2022 | Bs.0.451492 | Bs.0.45146 | Bs.0.478482 | Bs.0.469156 | Bs.215 | - |
Aug-07 2022 | Bs.0.46917 | Bs.0.452194 | Bs.0.473887 | Bs.0.452779 | - | - |
Aug-06 2022 | Bs.0.452796 | Bs.0.452787 | Bs.0.470551 | Bs.0.462179 | Bs.102 | - |
Aug-05 2022 | Bs.0.462282 | Bs.0.445352 | Bs.0.462339 | Bs.0.447779 | - | - |
Aug-04 2022 | Bs.0.447843 | Bs.0.442803 | Bs.0.452795 | Bs.0.444164 | - | - |
Aug-03 2022 | Bs.0.444191 | Bs.0.436809 | Bs.0.454644 | Bs.0.443254 | - | - |
Aug-02 2022 | Bs.0.443281 | Bs.0.436828 | Bs.0.452154 | Bs.0.449608 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.