Cap Mercado £1.98T
-1.17%
Volumen 24h £115.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-15 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-14 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-13 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-12 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-11 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-10 2022 | £0.00978688 | £0.00978688 | £0.00978688 | £0.00978688 | - | - |
Aug-09 2022 | £0.00978688 | £0.00967694 | £0.00999918 | £0.0098538 | - | - |
Aug-08 2022 | £0.00985394 | £0.00985323 | £0.010442 | £0.010239 | £5 | - |
Aug-07 2022 | £0.010239 | £0.00986925 | £0.010342 | £0.00988203 | - | - |
Aug-06 2022 | £0.0098824 | £0.00988221 | £0.010269 | £0.010087 | £2 | - |
Aug-05 2022 | £0.010089 | £0.00971992 | £0.01009 | £0.0097729 | - | - |
Aug-04 2022 | £0.0097743 | £0.00966429 | £0.00988237 | £0.009694 | - | - |
Aug-03 2022 | £0.00969459 | £0.00953348 | £0.00992274 | £0.00967413 | - | - |
Aug-02 2022 | £0.00967472 | £0.0095339 | £0.00986838 | £0.00981282 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.