Cap Mercado CA$3.36T
-0.47%
Volumen 24h CA$170.74B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-15 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-14 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-13 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-12 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-11 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-10 2022 | CA$0.016849 | CA$0.016849 | CA$0.016849 | CA$0.016849 | - | - |
Aug-09 2022 | CA$0.016849 | CA$0.01666 | CA$0.017215 | CA$0.016965 | - | - |
Aug-08 2022 | CA$0.016965 | CA$0.016964 | CA$0.017979 | CA$0.017629 | CA$8 | - |
Aug-07 2022 | CA$0.017629 | CA$0.016991 | CA$0.017806 | CA$0.017013 | - | - |
Aug-06 2022 | CA$0.017014 | CA$0.017014 | CA$0.017681 | CA$0.017366 | CA$4 | - |
Aug-05 2022 | CA$0.01737 | CA$0.016734 | CA$0.017372 | CA$0.016825 | - | - |
Aug-04 2022 | CA$0.016828 | CA$0.016638 | CA$0.017014 | CA$0.016689 | - | - |
Aug-03 2022 | CA$0.016691 | CA$0.016413 | CA$0.017083 | CA$0.016655 | - | - |
Aug-02 2022 | CA$0.016656 | CA$0.016414 | CA$0.01699 | CA$0.016894 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.