Cap Mercado NZ$4.13T
-1.35%
Volumen 24h NZ$247.47B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-15 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-14 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-13 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-12 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-11 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-10 2022 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | NZ$0.020448 | - | - |
Aug-09 2022 | NZ$0.020448 | NZ$0.020218 | NZ$0.020891 | NZ$0.020588 | - | - |
Aug-08 2022 | NZ$0.020588 | NZ$0.020587 | NZ$0.021819 | NZ$0.021393 | NZ$10 | - |
Aug-07 2022 | NZ$0.021394 | NZ$0.02062 | NZ$0.021609 | NZ$0.020647 | - | - |
Aug-06 2022 | NZ$0.020647 | NZ$0.020647 | NZ$0.021457 | NZ$0.021075 | NZ$5 | - |
Aug-05 2022 | NZ$0.02108 | NZ$0.020308 | NZ$0.021083 | NZ$0.020419 | - | - |
Aug-04 2022 | NZ$0.020422 | NZ$0.020192 | NZ$0.020647 | NZ$0.020254 | - | - |
Aug-03 2022 | NZ$0.020255 | NZ$0.019918 | NZ$0.020732 | NZ$0.020212 | - | - |
Aug-02 2022 | NZ$0.020214 | NZ$0.019919 | NZ$0.020618 | NZ$0.020502 | - | - |
Análisis de precios históricos y de mercado de PAPA DAO (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 251 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.