Market Cap NZ$4.04T 0.78%
Volume 24h NZ$213.33B 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 3 Minutes ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-27 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-26 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-25 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-24 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-23 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-22 2023 NZ$0.060272 NZ$0.060272 NZ$0.060272 NZ$0.060272 - -
Aug-21 2023 NZ$0.060272 NZ$0.060257 NZ$0.060272 NZ$0.060269 - -
Aug-20 2023 NZ$0.060274 NZ$0.060075 NZ$0.060274 NZ$0.060075 NZ$2 -
Aug-19 2023 NZ$0.060075 NZ$0.060057 NZ$0.060084 NZ$0.060073 - -
Aug-18 2023 NZ$0.060063 NZ$0.059993 NZ$0.061066 NZ$0.061066 NZ$14 -
Aug-17 2023 NZ$0.062063 NZ$0.062063 NZ$0.066656 NZ$0.066553 NZ$38 -
Aug-16 2023 NZ$0.066543 NZ$0.066538 NZ$0.110538 NZ$0.110538 NZ$443 -
Aug-15 2023 NZ$0.110538 NZ$0.110538 NZ$0.110538 NZ$0.110538 - -
Aug-14 2023 NZ$0.110538 NZ$0.110538 NZ$0.110538 NZ$0.110538 - -
Aug-13 2023 NZ$0.110544 NZ$0.109171 NZ$0.110637 NZ$0.109198 NZ$3 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66179 NZD.