Market Cap Tk266.74T 0.78%
Volume 24h Tk14.10T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 1 minute ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-27 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-26 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-25 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-24 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-23 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-22 2023 Tk3.9828 Tk3.9828 Tk3.9828 Tk3.9828 - -
Aug-21 2023 Tk3.9828 Tk3.9818 Tk3.9828 Tk3.9825 - -
Aug-20 2023 Tk3.9829 Tk3.9697 Tk3.9829 Tk3.9697 Tk110 -
Aug-19 2023 Tk3.9697 Tk3.9685 Tk3.9703 Tk3.9696 - -
Aug-18 2023 Tk3.9690 Tk3.9643 Tk4.0353 Tk4.0353 Tk910 -
Aug-17 2023 Tk4.1011 Tk4.1011 Tk4.4046 Tk4.3978 Tk2,509 -
Aug-16 2023 Tk4.3972 Tk4.3968 Tk7.304 Tk7.304 Tk29,269 -
Aug-15 2023 Tk7.304 Tk7.304 Tk7.304 Tk7.304 - -
Aug-14 2023 Tk7.304 Tk7.304 Tk7.304 Tk7.304 - -
Aug-13 2023 Tk7.304 Tk7.214 Tk7.310 Tk7.215 Tk214 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.