Market Cap CA$3.34T -2.12%
Volume 24h CA$176.12B -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-27 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-26 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-25 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-24 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-23 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-22 2023 CA$0.049883 CA$0.049883 CA$0.049883 CA$0.049883 - -
Aug-21 2023 CA$0.049883 CA$0.04987 CA$0.049883 CA$0.04988 - -
Aug-20 2023 CA$0.049885 CA$0.04972 CA$0.049885 CA$0.04972 CA$1 -
Aug-19 2023 CA$0.04972 CA$0.049705 CA$0.049727 CA$0.049718 - -
Aug-18 2023 CA$0.04971 CA$0.049652 CA$0.05054 CA$0.05054 CA$11 -
Aug-17 2023 CA$0.051365 CA$0.051365 CA$0.055166 CA$0.055081 CA$31 -
Aug-16 2023 CA$0.055073 CA$0.055069 CA$0.091485 CA$0.091485 CA$367 -
Aug-15 2023 CA$0.091485 CA$0.091485 CA$0.091485 CA$0.091485 - -
Aug-14 2023 CA$0.091485 CA$0.091485 CA$0.091485 CA$0.091485 - -
Aug-13 2023 CA$0.091489 CA$0.090353 CA$0.091567 CA$0.090376 CA$3 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.