Market Cap MX$40.73T -0.71%
Volume 24h MX$2.23T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-27 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-26 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-25 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-24 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-23 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-22 2023 MX$0.612001 MX$0.612001 MX$0.612001 MX$0.612001 - -
Aug-21 2023 MX$0.612001 MX$0.611847 MX$0.612001 MX$0.611965 - -
Aug-20 2023 MX$0.612021 MX$0.609996 MX$0.612021 MX$0.609996 MX$17 -
Aug-19 2023 MX$0.609996 MX$0.609814 MX$0.61009 MX$0.60998 - -
Aug-18 2023 MX$0.60988 MX$0.609164 MX$0.620067 MX$0.620067 MX$140 -
Aug-17 2023 MX$0.630185 MX$0.630185 MX$0.676819 MX$0.675774 MX$385 -
Aug-16 2023 MX$0.675677 MX$0.675624 MX$1.1224 MX$1.1224 MX$4,497 -
Aug-15 2023 MX$1.1224 MX$1.1224 MX$1.1224 MX$1.1224 - -
Aug-14 2023 MX$1.1224 MX$1.1224 MX$1.1224 MX$1.1224 - -
Aug-13 2023 MX$1.1224 MX$1.1085 MX$1.1234 MX$1.1087 MX$33 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.