Market Cap CHF2.19T -0.85%
Volume 24h CHF117.10B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 38 Seconds ago
Pandora Spirit PSR

Pandora Spirit (PSR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-27 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-26 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-25 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-24 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-23 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-22 2023 CHF0.03295 CHF0.03295 CHF0.03295 CHF0.03295 - -
Aug-21 2023 CHF0.03295 CHF0.032942 CHF0.03295 CHF0.032948 - -
Aug-20 2023 CHF0.032951 CHF0.032842 CHF0.032951 CHF0.032842 CHF1 -
Aug-19 2023 CHF0.032842 CHF0.032832 CHF0.032847 CHF0.032841 - -
Aug-18 2023 CHF0.032836 CHF0.032797 CHF0.033384 CHF0.033384 CHF8 -
Aug-17 2023 CHF0.033929 CHF0.033929 CHF0.03644 CHF0.036384 CHF21 -
Aug-16 2023 CHF0.036378 CHF0.036376 CHF0.06043 CHF0.06043 CHF242 -
Aug-15 2023 CHF0.06043 CHF0.06043 CHF0.06043 CHF0.06043 - -
Aug-14 2023 CHF0.06043 CHF0.06043 CHF0.06043 CHF0.06043 - -
Aug-13 2023 CHF0.060433 CHF0.059683 CHF0.060484 CHF0.059698 CHF2 -

Historical and market price analysis of Pandora Spirit (PSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90849 CHF.